Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-24 | 9.16 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 19 | 0 | 2024-05-31 | 10.50 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 1 | 0 | 2024-06-07 | 7.25 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 1 | 0 | 2024-06-14 | 12.10 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 680 | 0 | 2024-06-21 | 11.25 | 0.00 | - | 3 | 0 |
| 2.87 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.98 | 0.00 | - | 12 | 0 | 2024-07-19 | 9.76 | 0.00 | - | 8 | 0 |
| 3.75 | 0.00 | - | 7 | 0 | 2024-08-16 | 9.65 | 0.00 | - | 11 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.08 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 6 | 0 | 2024-10-18 | 12.10 | 0.00 | - | 14 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 8.07 | 0.00 | - | 12 | 0 | 2025-01-17 | 14.35 | 0.00 | - | 1 | 0 |
| 14.69 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.01 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.