Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | +0.27 | +18.62% | 28 | 745 | 2024-05-17 | 0.58 | -0.44 | -43.14% | 1,915 | 849 |
| 2.42 | -0.01 | -0.41% | 21 | 58 | 2024-05-24 | 1.36 | -0.44 | -24.44% | 25 | 43 |
| 6.00 | -0.05 | -0.83% | 3 | 324 | 2024-05-31 | 4.61 | 0.00 | - | 3 | 64 |
| 5.77 | 0.00 | - | 2 | 14 | 2024-06-07 | 5.15 | 0.00 | - | 1 | 1 |
| 6.55 | +0.40 | +6.50% | 204 | 3,275 | 2024-06-21 | 5.20 | -0.10 | -1.89% | 51 | 914 |
| 7.45 | +0.30 | +4.20% | 29 | 87 | 2024-07-19 | 5.94 | -0.26 | -4.19% | 11 | 1,015 |
| 8.60 | +0.90 | +11.69% | 30 | 103 | 2024-08-16 | 6.85 | -0.45 | -6.16% | 12 | 206 |
| 10.48 | +0.58 | +5.86% | 1 | 121 | 2024-09-20 | 8.06 | -0.14 | -1.71% | 1 | 224 |
| 11.35 | 0.00 | - | 1 | 59 | 2024-10-18 | 8.75 | -0.84 | -8.76% | 9 | 28 |
| 11.79 | 0.00 | - | 4 | 9 | 2024-12-20 | 9.87 | +0.07 | +0.71% | 1 | 1 |
| 13.50 | +0.50 | +3.85% | 100 | 1,201 | 2025-01-17 | 10.75 | 0.00 | - | 2 | 323 |
| 20.00 | +1.00 | +5.26% | 10 | 47 | 2026-01-16 | 15.15 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. All rights reserved.