Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.87 | -0.05 | -5.43% | 1 | 412 |
| 5.01 | 0.00 | - | 13 | 19 | 2024-05-31 | 3.85 | -0.55 | -12.50% | 4 | 143 |
| 7.30 | 0.00 | - | - | 10 | 2024-06-07 | 3.64 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-06-14 | 3.45 | 0.00 | - | 6 | 11 |
| 6.05 | +0.10 | +1.68% | 3 | 2,086 | 2024-06-21 | 5.10 | 0.00 | - | 6 | 4,829 |
| 6.65 | 0.00 | - | 5 | 139 | 2024-07-19 | 5.20 | 0.00 | - | 2 | 259 |
| 10.00 | 0.00 | - | 1 | 101 | 2024-08-16 | 6.41 | -0.14 | -2.14% | 5 | 59 |
| 9.39 | 0.00 | - | 12 | 105 | 2024-09-20 | 7.67 | 0.00 | - | 9 | 189 |
| 11.19 | 0.00 | - | 1 | 145 | 2024-10-18 | 8.20 | 0.00 | - | 7 | 166 |
| 15.25 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 13.65 | 0.00 | - | 4 | 1,949 | 2025-01-17 | 10.01 | 0.00 | - | 2 | 1,333 |
| 18.94 | -1.41 | -6.93% | 3 | 89 | 2026-01-16 | 13.15 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.