Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.63 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.12 | 0.00 | - | 16 | 374 |
| - | - | - | - | - | 2024-05-24 | 0.12 | -0.17 | -58.62% | 14 | 13 |
| - | - | - | - | - | 2024-05-31 | 1.06 | -0.24 | -18.46% | 6 | 111 |
| - | - | - | - | - | 2024-06-07 | 1.59 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2024-06-14 | 1.81 | 0.00 | - | 3 | 5 |
| 12.85 | +0.29 | +2.31% | 8 | 674 | 2024-06-21 | 1.63 | -0.20 | -10.93% | 25 | 1,519 |
| 13.85 | 0.00 | - | 4 | 64 | 2024-07-19 | 3.06 | 0.00 | - | 1 | 133 |
| 15.35 | 0.00 | - | 5 | 20 | 2024-08-16 | 2.86 | 0.00 | - | 6 | 29 |
| 16.32 | 0.00 | - | 1 | 40 | 2024-09-20 | 4.86 | 0.00 | - | 2 | 164 |
| 16.45 | 0.00 | - | 2 | 151 | 2024-10-18 | 5.05 | 0.00 | - | 11 | 130 |
| - | - | - | - | - | 2024-12-20 | 5.45 | -0.10 | -1.80% | - | 2 |
| 19.09 | -0.03 | -0.16% | 2 | 445 | 2025-01-17 | 6.00 | -0.20 | -3.23% | 1 | 665 |
| 25.11 | +0.36 | +1.45% | 1 | 46 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 277 |
© 2024 Yahoo. All rights reserved.