Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 5 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 115 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.93 | 0.00 | - | 6 | 8 |
| 17.80 | +1.80 | +11.25% | 1 | 514 | 2024-06-21 | 0.82 | -0.04 | -4.65% | 14 | 965 |
| 18.70 | 0.00 | - | 4 | 9 | 2024-07-19 | 1.33 | 0.00 | - | 44 | 159 |
| - | - | - | - | - | 2024-08-16 | 2.20 | 0.00 | - | 1 | 67 |
| 25.50 | 0.00 | - | 7 | 16 | 2024-09-20 | 3.00 | 0.00 | - | 9 | 2,303 |
| 19.35 | 0.00 | - | 1 | 6 | 2024-10-18 | 3.00 | -0.25 | -7.69% | 1 | 2,051 |
| - | - | - | - | - | 2024-12-20 | 4.05 | -0.18 | -4.26% | 2 | 4 |
| 22.64 | 0.00 | - | 1 | 403 | 2025-01-17 | 4.40 | +0.10 | +2.33% | 1 | 1,459 |
| 26.45 | 0.00 | - | 1 | 71 | 2026-01-16 | 8.80 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.