Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.35 | -0.10 | -22.22% | 1 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.53 | 0.00 | - | - | 1 |
| 20.49 | 0.00 | - | 1 | 139 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 715 |
| 17.25 | 0.00 | - | - | 4 | 2024-07-19 | 0.83 | 0.00 | - | 1 | 49 |
| 21.79 | 0.00 | - | 2 | 10 | 2024-08-16 | 1.28 | 0.00 | - | 8 | 35 |
| 31.55 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.57 | 0.00 | - | 15 | 43 |
| 19.37 | 0.00 | - | 1 | 35 | 2024-10-18 | 2.05 | 0.00 | - | 2 | 228 |
| - | - | - | - | - | 2024-12-20 | 2.80 | 0.00 | - | 3 | 3 |
| 24.60 | 0.00 | - | 5 | 204 | 2025-01-17 | 3.27 | 0.00 | - | 200 | 1,217 |
| 35.20 | 0.00 | - | 1 | 32 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 119 |
© 2024 Yahoo. All rights reserved.