Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 161 | 2024-05-17 | 24.43 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 3 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.42 | 0.00 | - | 15 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.65 | -0.09 | -12.16% | 27 | 1,722 | 2024-06-21 | 25.90 | +2.55 | +10.92% | 10 | 25 |
| 0.90 | -0.26 | -22.41% | 1 | 421 | 2024-07-19 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 170 | 2024-08-16 | 23.67 | 0.00 | - | 1 | 25 |
| 2.42 | 0.00 | - | 6 | 1,400 | 2024-09-20 | 18.20 | 0.00 | - | - | 17 |
| 3.20 | +0.20 | +6.67% | 19 | 211 | 2024-10-18 | 19.50 | 0.00 | - | - | 1 |
| 5.15 | +0.15 | +3.00% | 32 | 2,433 | 2025-01-17 | 28.25 | 0.00 | - | 3 | 7 |
| 11.05 | 0.00 | - | 1 | 54 | 2026-01-16 | 27.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.