Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.79 | 0.00 | - | 7 | 0 | 2024-06-21 | 19.23 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 0 | 2024-07-19 | 14.40 | 0.00 | - | 12 | 119 |
| 1.67 | 0.00 | - | 5 | 0 | 2024-08-16 | 14.10 | 0.00 | - | 1 | 10 |
| 4.90 | 0.00 | - | 8 | 0 | 2024-09-20 | 13.90 | 0.00 | - | 1 | 17 |
| 4.80 | 0.00 | - | 38 | 0 | 2024-10-18 | 12.20 | 0.00 | - | - | 46 |
| 4.85 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 9 | 0 | 2025-01-17 | 23.50 | 0.00 | - | 2 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.65 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.