Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-24 | 9.89 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.24 | 0.00 | - | 13 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.41 | 0.00 | - | 541 | 0 | 2024-06-21 | 12.83 | 0.00 | - | 8 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 13.48 | 0.00 | - | 2 | 0 |
| 2.62 | 0.00 | - | 2 | 0 | 2024-08-16 | 12.25 | 0.00 | - | 6 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 15.20 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 8 | 0 | 2024-10-18 | 14.75 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 17.20 | 0.00 | - | 37 | 0 |
| 15.87 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.