Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 5 | 758 | 2024-05-17 | 4.67 | 0.00 | - | 10 | 108 |
| 0.80 | +0.12 | +17.65% | 19 | 8 | 2024-05-24 | 3.75 | 0.00 | - | 1 | 2 |
| 3.50 | +0.35 | +11.11% | 8 | 520 | 2024-05-31 | 7.15 | -1.88 | -20.82% | 2 | 2 |
| 3.85 | +0.26 | +7.24% | 1 | 31 | 2024-06-07 | 7.25 | -2.20 | -23.28% | 2 | 10 |
| 3.75 | -0.01 | -0.27% | 2 | 3 | 2024-06-14 | 8.65 | 0.00 | - | - | 1 |
| 4.35 | +0.20 | +4.82% | 1,670 | 2,608 | 2024-06-21 | 7.90 | -0.20 | -2.47% | 11 | 433 |
| 4.58 | +0.15 | +3.39% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 541 | 2024-07-19 | 8.80 | -0.10 | -1.12% | 4 | 70 |
| 6.30 | +0.45 | +7.69% | 1 | 212 | 2024-08-16 | 9.85 | 0.00 | - | 25 | 53 |
| 7.55 | 0.00 | - | 6 | 432 | 2024-09-20 | 11.30 | 0.00 | - | 3 | 134 |
| 8.90 | +0.35 | +4.09% | 2 | 88 | 2024-10-18 | 11.09 | 0.00 | - | 4 | 66 |
| 9.45 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 11.38 | -0.57 | -4.77% | 1 | 1,272 | 2025-01-17 | 13.24 | 0.00 | - | 1 | 487 |
| 17.81 | 0.00 | - | 2 | 63 | 2026-01-16 | 17.01 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.