Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.34 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | 10 | 0 |
| 9.30 | 0.00 | - | 3 | 0 | 2024-05-31 | 2.41 | 0.00 | - | 7 | 0 |
| 7.30 | 0.00 | - | - | 0 | 2024-06-07 | 2.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.45 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 12 | 0 | 2024-06-21 | 3.18 | 0.00 | - | 1,874 | 0 |
| 10.85 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 6 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.55 | 0.00 | - | 3 | 0 |
| 13.17 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.85 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 16.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 22 | 0 |
| 23.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 13.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.