Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.63 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.12 | 0.00 | - | 16 | 374 |
- | - | - | - | - | 2024-05-24 | 0.12 | -0.17 | -58.62% | 14 | 13 |
- | - | - | - | - | 2024-05-31 | 1.08 | -0.22 | -16.92% | 2 | 111 |
- | - | - | - | - | 2024-06-07 | 1.59 | 0.00 | - | 4 | 20 |
- | - | - | - | - | 2024-06-14 | 1.81 | 0.00 | - | 3 | 5 |
12.85 | +0.29 | +2.31% | 8 | 674 | 2024-06-21 | 1.67 | -0.16 | -8.74% | 20 | 1,519 |
13.85 | 0.00 | - | 4 | 64 | 2024-07-19 | 3.06 | 0.00 | - | 1 | 133 |
15.35 | 0.00 | - | 5 | 20 | 2024-08-16 | 2.86 | 0.00 | - | 6 | 29 |
16.32 | 0.00 | - | 1 | 40 | 2024-09-20 | 4.86 | 0.00 | - | 2 | 164 |
16.45 | 0.00 | - | 2 | 151 | 2024-10-18 | 5.05 | 0.00 | - | 11 | 130 |
- | - | - | - | - | 2024-12-20 | 5.45 | -0.10 | -1.80% | - | 2 |
19.09 | -0.03 | -0.16% | 2 | 445 | 2025-01-17 | 6.00 | -0.20 | -3.23% | 1 | 665 |
25.11 | +0.36 | +1.45% | 1 | 46 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 277 |