Australia markets closed

Advance Auto Parts, Inc. (AAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.42-0.51 (-0.80%)
At close: 04:00PM EDT
63.25 -0.17 (-0.27%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.00-2.83-48.54%306132024-06-210.22-0.01-4.35%672,309
4.200.00--12024-06-280.84-0.03-3.45%4640
4.550.00--12024-07-051.38+0.23+20.00%3025
-----2024-07-121.77+0.55+45.08%1256
5.000.00-3212024-07-191.61+0.20+14.18%267704
5.350.00--32024-07-261.730.00-33
-----2024-08-021.820.00-22
4.73-2.52-34.76%162024-08-163.05+1.22+66.67%122,263
9.250.00-2202024-09-204.07+0.10+2.52%22,326
7.50-1.35-15.25%40362024-10-185.50+0.95+20.88%12,020
10.300.00-10172024-12-205.000.00-2260
10.25-1.55-13.14%43962025-01-176.450.00-11,248
16.72-0.88-5.00%23762026-01-1610.980.00-125