Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -2.83 | -48.54% | 30 | 613 | 2024-06-21 | 0.22 | -0.01 | -4.35% | 67 | 2,309 |
| 4.20 | 0.00 | - | - | 1 | 2024-06-28 | 0.84 | -0.03 | -3.45% | 46 | 40 |
| 4.55 | 0.00 | - | - | 1 | 2024-07-05 | 1.38 | +0.23 | +20.00% | 30 | 25 |
| - | - | - | - | - | 2024-07-12 | 1.77 | +0.55 | +45.08% | 125 | 6 |
| 5.00 | 0.00 | - | 3 | 21 | 2024-07-19 | 1.61 | +0.20 | +14.18% | 267 | 704 |
| 5.35 | 0.00 | - | - | 3 | 2024-07-26 | 1.73 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-02 | 1.82 | 0.00 | - | 2 | 2 |
| 4.73 | -2.52 | -34.76% | 1 | 6 | 2024-08-16 | 3.05 | +1.22 | +66.67% | 12 | 2,263 |
| 9.25 | 0.00 | - | 2 | 20 | 2024-09-20 | 4.07 | +0.10 | +2.52% | 2 | 2,326 |
| 7.50 | -1.35 | -15.25% | 40 | 36 | 2024-10-18 | 5.50 | +0.95 | +20.88% | 1 | 2,020 |
| 10.30 | 0.00 | - | 10 | 17 | 2024-12-20 | 5.00 | 0.00 | - | 22 | 60 |
| 10.25 | -1.55 | -13.14% | 4 | 396 | 2025-01-17 | 6.45 | 0.00 | - | 1 | 1,248 |
| 16.72 | -0.88 | -5.00% | 23 | 76 | 2026-01-16 | 10.98 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.