Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.49 | 0.00 | - | 1 | 0 |
| 20.49 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.76 | 0.00 | - | 22 | 0 |
| 17.25 | 0.00 | - | - | 4 | 2024-07-19 | 1.15 | 0.00 | - | 3 | 0 |
| 21.79 | 0.00 | - | 2 | 10 | 2024-08-16 | 1.28 | 0.00 | - | 2 | 0 |
| 20.61 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.10 | 0.00 | - | 5 | 0 |
| 19.37 | 0.00 | - | 1 | 35 | 2024-10-18 | 2.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.80 | 0.00 | - | 3 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.02 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 1 | 32 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 119 |
© 2024 Yahoo. All rights reserved.