Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 2 | 3 |
| 23.55 | 0.00 | - | 2 | 242 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 1 | 943 |
| 25.00 | 0.00 | - | - | 2 | 2024-07-19 | 0.65 | 0.00 | - | 2 | 5 |
| 17.95 | 0.00 | - | - | 1 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 15 |
| 18.80 | 0.00 | - | 33 | 43 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 364 |
| 26.23 | 0.00 | - | 7 | 34 | 2024-10-18 | 1.32 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-12-20 | 2.00 | 0.00 | - | - | 1 |
| 28.12 | 0.00 | - | 2 | 722 | 2025-01-17 | 2.18 | 0.00 | - | 130 | 1,036 |
| 33.26 | 0.00 | - | 3 | 16 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 487 |
© 2024 Yahoo. All rights reserved.