Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 5 | 161 | 2024-05-17 | 24.43 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 3 | 19 | 2024-05-31 | - | - | - | - | - |
0.42 | 0.00 | - | 15 | 15 | 2024-06-07 | - | - | - | - | - |
0.65 | -0.09 | -12.16% | 27 | 1,722 | 2024-06-21 | 25.90 | +2.55 | +10.92% | 10 | 25 |
0.90 | -0.26 | -22.41% | 1 | 421 | 2024-07-19 | - | - | - | - | - |
1.04 | 0.00 | - | 1 | 170 | 2024-08-16 | 23.67 | 0.00 | - | 1 | 25 |
2.42 | 0.00 | - | 6 | 1,400 | 2024-09-20 | 18.20 | 0.00 | - | - | 17 |
3.20 | +0.20 | +6.67% | 19 | 211 | 2024-10-18 | 19.50 | 0.00 | - | - | 1 |
5.15 | +0.15 | +3.00% | 32 | 2,433 | 2025-01-17 | 28.25 | 0.00 | - | 3 | 7 |
11.05 | 0.00 | - | 1 | 54 | 2026-01-16 | 27.80 | 0.00 | - | 1 | 2 |