Australia markets closed

Australian Agricultural Projects Ltd (AAP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0240-0.0110 (-31.43%)
At close: 04:10PM AEST
Time period:
01 Sept 2023 - 01 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Aug 20240.02500.02500.02400.02400.024094,632
29 Aug 20240.03500.03500.03500.03500.0350-
28 Aug 20240.03500.03500.03500.03500.0350-
27 Aug 20240.03500.03500.03500.03500.0350-
26 Aug 20240.03500.03500.03500.03500.0350125
23 Aug 20240.03400.03500.03400.03400.034014,975
22 Aug 20240.03500.03500.03500.03500.0350-
21 Aug 20240.03300.03500.03300.03500.035015,105
20 Aug 20240.03400.03400.03400.03400.0340-
19 Aug 20240.03400.03400.03400.03400.034020
16 Aug 20240.03400.03400.03400.03400.034014,852
15 Aug 20240.04000.04000.03500.03500.03504,687
14 Aug 20240.04000.04000.04000.04000.040012,500
13 Aug 20240.04000.04000.04000.04000.04001,454
12 Aug 20240.04000.04000.04000.04000.040025,010
09 Aug 20240.03900.04000.03900.04000.040050,246
08 Aug 20240.03700.03700.03700.03700.0370-
07 Aug 20240.03700.03700.03700.03700.0370-
06 Aug 20240.03700.03700.03700.03700.0370-
05 Aug 20240.03700.03700.03700.03700.0370-
02 Aug 20240.03700.03700.03700.03700.0370-
01 Aug 20240.03700.03700.03700.03700.0370-
31 July 20240.03700.03700.03700.03700.0370-
30 July 20240.03800.03800.03700.03700.0370193,901
29 July 20240.03600.03600.03600.03600.0360546
26 July 20240.03600.03600.03600.03600.0360-
25 July 20240.03600.03600.03600.03600.03605,000
24 July 20240.03600.03600.03600.03600.036084
23 July 20240.03600.03600.03600.03600.0360546
22 July 20240.03600.03600.03600.03600.03601,094
19 July 20240.03600.03600.03600.03600.0360137
18 July 20240.03300.03600.03300.03600.036029,517
17 July 20240.03400.03400.03400.03400.0340-
16 July 20240.03400.03400.03400.03400.0340-
15 July 20240.03400.03400.03400.03400.0340-
12 July 20240.03400.03400.03400.03400.0340376
11 July 20240.03300.03300.03300.03300.03305,000
10 July 20240.03300.03300.03300.03300.0330295,000
09 July 20240.03200.03200.03200.03200.03203,342
08 July 20240.03250.03400.03250.03400.0340395,012
05 July 20240.03300.03300.03300.03300.03303,427
04 July 20240.03100.03100.03100.03100.031022,839
03 July 20240.02800.02800.02800.02800.0280200
02 July 20240.02700.02700.02700.02700.0270-
01 July 20240.02700.02700.02700.02700.02704,500
28 June 20240.02700.02700.02700.02700.027025,000
27 June 20240.03000.03000.02600.02600.0260325,756
26 June 20240.03000.03600.03000.03100.0310314,744
25 June 20240.03000.03000.03000.03000.030069,555
24 June 20240.02600.02700.02600.02700.0270275,000
21 June 20240.02600.02600.02600.02600.0260-
20 June 20240.02600.02600.02600.02600.0260-
19 June 20240.02600.02600.02600.02600.026032,348
18 June 20240.02500.02500.02500.02500.0250-
17 June 20240.02500.02500.02500.02500.0250-
14 June 20240.02500.02500.02500.02500.025025,000
13 June 20240.02400.02400.02400.02400.0240-
12 June 20240.02400.02400.02400.02400.0240-
11 June 20240.02400.02400.02400.02400.0240-
07 June 20240.02400.02400.02400.02400.0240-
06 June 20240.02400.02400.02400.02400.024043
05 June 20240.02400.02400.02400.02400.02405,899
04 June 20240.02400.02400.02400.02400.02406,874
03 June 20240.02500.02500.02500.02500.0250-
31 May 20240.02400.02500.02400.02500.0250105,900
30 May 20240.02400.02400.02400.02400.0240121,212
29 May 20240.02200.02200.02200.02200.022011,802
28 May 20240.02100.02100.02100.02100.021015,505
27 May 20240.02100.02100.02100.02100.0210658
24 May 20240.02200.02200.02200.02200.0220-
23 May 20240.02200.02200.02200.02200.0220-
22 May 20240.02200.02200.02200.02200.022015
21 May 20240.02200.02200.02200.02200.02201,663
20 May 20240.02300.02300.02300.02300.0230-
17 May 20240.02300.02300.02300.02300.0230-
16 May 20240.02300.02300.02300.02300.023095,555
15 May 20240.02300.02300.02300.02300.0230107,392
14 May 20240.02100.02100.02100.02100.0210-
13 May 20240.02100.02100.02100.02100.0210-
10 May 20240.02100.02100.02100.02100.0210-
09 May 20240.02100.02100.02100.02100.0210-
08 May 20240.02100.02100.02100.02100.0210-
07 May 20240.02100.02100.02100.02100.0210-
06 May 20240.02100.02100.02100.02100.021029,804
03 May 20240.02300.02300.02300.02300.02301
02 May 20240.02200.02200.02200.02200.0220-
01 May 20240.02200.02200.02200.02200.0220-
30 Apr 20240.02200.02200.02200.02200.0220-
29 Apr 20240.02100.02200.02100.02200.022010,000
26 Apr 20240.02100.02100.02100.02100.0210173,059
24 Apr 20240.02100.02100.02100.02100.021051,629
23 Apr 20240.01900.01900.01900.01900.0190-
22 Apr 20240.01900.01900.01900.01900.01903,538
19 Apr 20240.01900.01900.01900.01900.019022,610
18 Apr 20240.02100.02100.02100.02100.02104,393
17 Apr 20240.02100.02100.02100.02100.0210-
16 Apr 20240.02100.02100.02100.02100.0210-
15 Apr 20240.02100.02100.02100.02100.0210-
12 Apr 20240.02100.02100.02100.02100.0210-
11 Apr 20240.02100.02100.02100.02100.0210-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...