Australia markets closed

Australian Agricultural Projects Ltd (AAP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02200.0000 (0.00%)
At close: 11:33AM AEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.02200.02200.02200.02200.0220-
22 May 20240.02200.02200.02200.02200.022015
21 May 20240.02200.02200.02200.02200.02201,663
20 May 20240.02300.02300.02300.02300.0230-
17 May 20240.02300.02300.02300.02300.0230-
16 May 20240.02300.02300.02300.02300.023095,555
15 May 20240.02300.02300.02300.02300.0230107,392
14 May 20240.02100.02100.02100.02100.0210-
13 May 20240.02100.02100.02100.02100.0210-
10 May 20240.02100.02100.02100.02100.0210-
09 May 20240.02100.02100.02100.02100.0210-
08 May 20240.02100.02100.02100.02100.0210-
07 May 20240.02100.02100.02100.02100.0210-
06 May 20240.02100.02100.02100.02100.021029,804
03 May 20240.02300.02300.02300.02300.02301
02 May 20240.02200.02200.02200.02200.0220-
01 May 20240.02200.02200.02200.02200.0220-
30 Apr 20240.02200.02200.02200.02200.0220-
29 Apr 20240.02100.02200.02100.02200.022010,000
26 Apr 20240.02100.02100.02100.02100.0210173,059
24 Apr 20240.02100.02100.02100.02100.021051,629
23 Apr 20240.01900.01900.01900.01900.0190-
22 Apr 20240.01900.01900.01900.01900.01903,538
19 Apr 20240.01900.01900.01900.01900.019022,610
18 Apr 20240.02100.02100.02100.02100.02104,393
17 Apr 20240.02100.02100.02100.02100.0210-
16 Apr 20240.02100.02100.02100.02100.0210-
15 Apr 20240.02100.02100.02100.02100.0210-
12 Apr 20240.02100.02100.02100.02100.0210-
11 Apr 20240.02100.02100.02100.02100.0210-
10 Apr 20240.02100.02100.02100.02100.0210-
09 Apr 20240.02100.02100.02100.02100.0210-
08 Apr 20240.02100.02100.02100.02100.0210-
05 Apr 20240.02100.02100.02100.02100.0210148,978
04 Apr 20240.02300.02300.02300.02300.023043
03 Apr 20240.02300.02300.02300.02300.02302,283
02 Apr 20240.02300.02300.02300.02300.02305,280
28 Mar 20240.02100.02200.02100.02200.0220310,004
27 Mar 20240.01900.01900.01900.01900.019031,402
26 Mar 20240.02000.02100.02000.02100.0210502,904
25 Mar 20240.02000.02100.02000.02100.0210502,904
22 Mar 20240.02200.02200.02000.02000.02001,434
21 Mar 20240.02200.02200.02200.02200.0220629
20 Mar 20240.02200.02200.02200.02200.0220-
19 Mar 20240.02200.02200.02200.02200.0220-
18 Mar 20240.02200.02200.02200.02200.0220447
15 Mar 20240.02300.02300.02300.02300.0230-
14 Mar 20240.02300.02300.02300.02300.0230-
13 Mar 20240.02300.02300.02300.02300.023013,654
12 Mar 20240.02200.02200.02200.02200.022020,091
11 Mar 20240.02000.02000.02000.02000.0200446,846
08 Mar 20240.02000.02000.02000.02000.0200-
07 Mar 20240.02000.02000.02000.02000.0200-
06 Mar 20240.02000.02000.02000.02000.020035,367
05 Mar 20240.02000.02000.02000.02000.020070,602
04 Mar 20240.02200.02200.02200.02200.0220-
01 Mar 20240.02200.02200.02200.02200.0220-
29 Feb 20240.02200.02200.02200.02200.0220-
28 Feb 20240.02100.02200.02100.02200.0220255,602
27 Feb 20240.02000.02000.02000.02000.0200-
26 Feb 20240.02000.02000.02000.02000.0200-
23 Feb 20240.02000.02000.02000.02000.02005,000
22 Feb 20240.02000.02000.02000.02000.0200405,000
21 Feb 20240.02000.02000.02000.02000.0200131,104
20 Feb 20240.02100.02100.02100.02100.021010
19 Feb 20240.02100.02100.02100.02100.021027,000
16 Feb 20240.02000.02200.02000.02200.0220251,585
15 Feb 20240.01800.02000.01800.02000.020016,500
14 Feb 20240.01700.01700.01700.01700.0170-
13 Feb 20240.01700.01700.01700.01700.0170-
12 Feb 20240.01700.01700.01700.01700.0170-
09 Feb 20240.01700.01700.01700.01700.0170-
08 Feb 20240.01700.01700.01700.01700.01704,000
07 Feb 20240.01700.01700.01700.01700.0170-
06 Feb 20240.01700.01700.01700.01700.0170-
05 Feb 20240.01700.01700.01700.01700.0170-
02 Feb 20240.01700.01700.01700.01700.0170-
01 Feb 20240.01700.01700.01700.01700.017043,345
31 Jan 20240.01700.01700.01700.01700.0170-
30 Jan 20240.01700.01700.01700.01700.0170-
29 Jan 20240.01700.01700.01700.01700.0170-
25 Jan 20240.01800.01800.01700.01700.0170103,479
24 Jan 20240.01700.01700.01700.01700.0170121,978
23 Jan 20240.01900.02000.01800.01800.0180158,314
22 Jan 20240.01900.01900.01900.01900.019014
19 Jan 20240.01900.01900.01900.01900.01903
18 Jan 20240.02000.02000.02000.02000.0200-
17 Jan 20240.02000.02000.02000.02000.0200-
16 Jan 20240.02000.02000.02000.02000.0200-
15 Jan 20240.02000.02000.02000.02000.0200-
12 Jan 20240.02000.02000.02000.02000.0200-
11 Jan 20240.02000.02000.02000.02000.0200-
10 Jan 20240.02000.02000.02000.02000.02005
09 Jan 20240.02000.02000.02000.02000.0200-
08 Jan 20240.02000.02000.02000.02000.0200-
05 Jan 20240.02000.02000.02000.02000.020025,000
04 Jan 20240.02100.02100.02100.02100.0210-
03 Jan 20240.02100.02100.02100.02100.0210-
02 Jan 20240.02100.02100.02100.02100.0210-
29 Dec 20230.02100.02100.02100.02100.02102,347
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...