Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.18 | -27.69% | 7 | 102 | 2024-07-12 | 0.25 | -0.10 | -28.57% | 361 | 1,138 |
| 0.62 | -2.16 | -77.70% | 14 | 11 | 2024-07-19 | 0.40 | +0.10 | +33.33% | 23 | 246 |
| - | - | - | - | - | 2024-07-26 | 0.41 | +0.08 | +24.24% | 3 | 6 |
| - | - | - | - | - | 2024-08-02 | 0.35 | 0.00 | - | 6 | 6 |
| 1.23 | -0.20 | -13.99% | 12 | 109 | 2024-08-16 | 0.88 | +0.03 | +3.53% | 2 | 97 |
| 1.50 | 0.00 | - | 20 | 36 | 2024-09-20 | 1.15 | 0.00 | - | 118 | 640 |
| 2.20 | +0.10 | +4.76% | 100 | 104 | 2024-12-20 | 1.75 | -0.10 | -5.41% | 23 | 206 |
| 2.35 | -0.12 | -4.86% | 4 | 333 | 2025-01-17 | 1.70 | -0.26 | -13.27% | 1 | 1,027 |
| 3.75 | -0.14 | -3.60% | 6 | 101 | 2026-01-16 | 3.10 | 0.00 | - | 102 | 1,925 |
© 2024 Yahoo. All rights reserved.