Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 510 |
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 48 | 0 |
| 0.25 | +0.10 | +66.67% | 9 | 0 | 8.00 | 0.15 | -0.16 | -51.61% | 5 | 0 |
| 0.07 | +0.02 | +40.00% | 34 | 0 | 8.50 | 0.48 | -0.17 | -26.15% | 1 | 0 |
| 0.05 | 0.00 | - | 52 | 193 | 9.00 | 1.01 | -0.09 | -8.18% | 4 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 9.50 | 1.05 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 5 | 0 | 10.00 | 1.95 | +0.60 | +44.44% | 10 | 875 |
| 0.05 | 0.00 | - | 11 | 0 | 10.50 | 2.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 17 | 11.00 | 4.90 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | - | 0 | 11.50 | 2.00 | 0.00 | - | 50 | 50 |
| 0.01 | -0.04 | -80.00% | 1 | 0 | 12.00 | 1.88 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 12.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 55 | 13.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 1 | 13.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 41 | 42 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 14.50 | 4.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 2 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.