Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-07-12 | 7.96 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1 | 56 | 2024-07-19 | 6.35 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 374 | 2024-09-20 | 7.04 | 0.00 | - | 1 | 75 |
| 0.80 | +0.15 | +23.08% | 17 | 203 | 2024-12-20 | 6.30 | 0.00 | - | 5 | 10 |
| 0.70 | -0.05 | -6.67% | 868 | 4,794 | 2025-01-17 | 6.06 | 0.00 | - | 1 | 449 |
| 2.15 | 0.00 | - | 3 | 217 | 2026-01-16 | 8.72 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. All rights reserved.