Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 71 | 77 | 2024-07-12 | 2.45 | 0.00 | - | 19 | 16 |
| 0.07 | 0.00 | - | 14 | 411 | 2024-07-19 | 2.19 | 0.00 | - | 9 | 150 |
| 0.16 | 0.00 | - | 1 | 50 | 2024-07-26 | 2.28 | 0.00 | - | 1 | 24 |
| 0.23 | 0.00 | - | 22 | 122 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 2.02 | 0.00 | - | 6 | 6 |
| 0.55 | 0.00 | - | 24 | 350 | 2024-08-16 | 2.30 | 0.00 | - | 10 | 88 |
| 0.75 | -0.10 | -11.76% | 5 | 551 | 2024-09-20 | 2.90 | +0.19 | +7.01% | 13 | 634 |
| 1.40 | -0.15 | -9.68% | 40 | 3,555 | 2024-12-20 | 3.25 | 0.00 | - | 1 | 169 |
| 1.50 | +0.05 | +3.45% | 36 | 783 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 829 |
| 3.00 | -0.28 | -8.54% | 7 | 100 | 2026-01-16 | 4.66 | 0.00 | - | 3 | 2,287 |
© 2024 Yahoo. All rights reserved.