The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517C00005000 | 2024-04-25 1:35PM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAN240517C00007500 | 2024-05-03 1:32PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAN240517C00010000 | 2024-04-01 1:21PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 161.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517P00007500 | 2024-04-29 9:35AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAN240517P00010000 | 2024-04-03 3:39PM EDT | 10.00 | 2.80 | 2.85 | 3.40 | 0.00 | - | 5 | 2 | 141.41% |
© 2024 Yahoo. All rights reserved.