American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 345 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 60 | 0 |
| 7.90 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.04 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 77 | 0 |
| 6.30 | 0.00 | - | 100 | 100 | 2024-11-15 | 0.09 | 0.00 | - | 196 | 0 |
| 6.90 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 1,110 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.29 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2025-07-18 | 0.34 | 0.00 | - | 1,842 | 0 |
| 7.25 | 0.00 | - | 1 | 666 | 2025-12-19 | 0.38 | 0.00 | - | 4 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.46 | 0.00 | - | 20 | 0 |
| 7.73 | 0.00 | - | 7 | 0 | 2026-06-18 | 0.60 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.