Mail

Australia markets open in 1 hour 25 minutes

ALL ORDS
8,132.10
+49.80(+0.62%)
AUD/USD
0.6670
-0.0025(-0.38%)
ASX 200
7,863.70
+49.30(+0.63%)
OIL
79.65
-0.15(-0.19%)
GOLD
2,433.00
-5.50(-0.23%)
Bitcoin AUD
104,567.00
+4,997.11(+5.02%)

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.52

-0.21

(-1.43%)

At close: 04:00PM EDT

14.53

+0.01

(+0.07%)

After hours:

06:34PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.53	+0.23	+4.34%	60	3	9.00	0.05	0.00	-	50	91
4.80	0.00	-	-	16	9.50	0.01	0.00	-	601	1,490
-	-	-	-	-	10.00	0.07	+0.06	+600.00%	1	129
-	-	-	-	-	10.50	0.03	0.00	-	1	586
3.88	0.00	-	10	25	11.00	0.02	0.00	-	1	591
3.41	0.00	-	10	31	11.50	0.02	0.00	-	1	804
2.76	0.00	-	4	55	12.00	0.01	0.00	-	21	4,038
2.15	-0.25	-10.42%	2	8	12.50	0.01	-0.04	-80.00%	34	1,693
1.54	-0.44	-22.22%	22	116	13.00	0.01	-0.01	-50.00%	100	2,127
1.03	-0.28	-21.37%	69	334	13.50	0.03	+0.01	+50.00%	153	5,618
0.61	-0.24	-28.24%	1,358	1,732	14.00	0.07	+0.01	+16.67%	1,289	1,392
0.25	-0.17	-40.48%	2,516	2,148	14.50	0.22	+0.06	+37.50%	3,406	3,951
0.08	-0.09	-52.94%	3,433	5,399	15.00	0.52	+0.11	+26.83%	23,502	6,083
0.02	-0.05	-71.43%	1,431	4,642	15.50	1.08	+0.28	+35.00%	97	566
0.01	-0.03	-75.00%	1,065	1,784	16.00	1.20	0.00	-	4	15
0.02	0.00	-	13	341	16.50	1.70	0.00	-	14	14
0.01	0.00	-	30	662	17.00	2.55	0.00	-	4	0
0.01	0.00	-	201	399	17.50	2.87	+0.28	+10.81%	3	3
0.01	0.00	-	5	421	18.00	3.45	+0.25	+7.81%	1	2
0.05	0.00	-	1	205	18.50	-	-	-	-	-
0.04	0.00	-	700	824	19.00	-	-	-	-	-
0.02	0.00	-	12	267	19.50	4.50	0.00	-	24	0
0.01	0.00	-	30	135	20.00	-	-	-	-	-
0.01	0.00	-	-	1	20.50	-	-	-	-	-
0.02	0.00	-	-	150	21.00	-	-	-	-	-
-	-	-	-	-	21.50	6.45	0.00	-	1	3
-	-	-	-	-	22.50	7.45	0.00	-	1	1
-	-	-	-	-	23.00	7.95	0.00	-	-	0
-	-	-	-	-	24.00	8.95	0.00	-	-	8