American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 135 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 30 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-06-07 | 5.15 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 3 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11,391 | 2024-06-21 | 6.16 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 100 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 152 | 2024-07-19 | 6.20 | 0.00 | - | - | 0 |
| 0.06 | -0.05 | -45.45% | 36 | 3,665 | 2024-08-16 | 5.50 | 0.00 | - | - | 5 |
| 0.12 | -0.07 | -36.84% | 44 | 2,214 | 2024-09-20 | 5.20 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 30 | 5,133 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 1 |
| 0.41 | -0.08 | -16.33% | 765 | 12,914 | 2025-01-17 | 5.25 | 0.00 | - | 1 | 166 |
| 0.63 | -0.09 | -12.50% | 15 | 10 | 2025-03-21 | 5.29 | 0.00 | - | 1 | 1 |
| 0.90 | -0.05 | -5.26% | 50 | 5,110 | 2025-06-20 | 5.45 | 0.00 | - | 98 | 2,377 |
| 0.93 | -0.07 | -7.00% | 1 | 1,078 | 2025-07-18 | 5.50 | 0.00 | - | 4 | 1,875 |
| 1.50 | 0.00 | - | 10 | 3,297 | 2025-12-19 | 6.10 | 0.00 | - | 5 | 1,762 |
| 1.65 | 0.00 | - | 10 | 1,468 | 2026-01-16 | 5.64 | +0.09 | +1.62% | 3 | 1,094 |
| 2.28 | 0.00 | - | 3 | 1,011 | 2026-06-18 | 6.35 | 0.00 | - | 1 | 10 |
| 2.15 | -0.22 | -9.28% | 2 | 617 | 2026-12-18 | 6.71 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.