American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 700 | 824 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 141 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 5 | 2024-06-07 | 5.43 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 2,277 | 2024-06-21 | 4.50 | 0.00 | - | 9 | 9 |
| 0.03 | 0.00 | - | 100 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 580 | 2024-07-19 | 4.35 | 0.00 | - | - | 0 |
| 0.12 | -0.05 | -29.41% | 23 | 483 | 2024-08-16 | 4.26 | 0.00 | - | 5 | 7 |
| 0.20 | -0.08 | -28.57% | 3 | 2,283 | 2024-09-20 | 5.20 | 0.00 | - | 4 | 4 |
| 0.44 | -0.07 | -13.73% | 200 | 98 | 2024-11-15 | 5.05 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.