American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 6,478 | 2024-05-17 | 3.02 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 110 | 416 | 2024-05-24 | 3.20 | 0.00 | - | 8 | 2 |
| 0.02 | 0.00 | - | 153 | 682 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 161 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 110 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 25,168 | 2024-06-21 | 3.01 | 0.00 | - | 4 | 11,266 |
| 0.09 | 0.00 | - | 48 | 41 | 2024-06-28 | 3.20 | 0.00 | - | 20 | 20 |
| 0.15 | 0.00 | - | 26 | 682 | 2024-07-19 | 3.31 | 0.00 | - | 20 | 20 |
| 0.26 | 0.00 | - | 12 | 6,998 | 2024-08-16 | 4.00 | 0.00 | - | 2 | 24 |
| 0.54 | 0.00 | - | 100 | 8,953 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 245 |
| 0.75 | 0.00 | - | 4 | 2,554 | 2024-11-15 | 3.39 | 0.00 | - | 50 | 63 |
© 2024 Yahoo. All rights reserved.