American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 14,364 | 2024-05-17 | 2.06 | 0.00 | - | 4 | 10 |
| 0.02 | 0.00 | - | 631 | 702 | 2024-05-24 | 2.55 | 0.00 | - | 4 | 0 |
| 0.05 | -0.01 | -14.29% | 6 | 542 | 2024-05-31 | 1.90 | 0.00 | - | 21 | 12 |
| 0.07 | -0.01 | -11.11% | 5 | 363 | 2024-06-07 | 2.80 | 0.00 | - | - | 10 |
| 0.09 | -0.01 | -10.00% | 5 | 139 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9,762 | 2024-06-21 | 2.50 | 0.00 | - | 1 | 24 |
| 0.18 | 0.00 | - | 53 | 170 | 2024-06-28 | 2.16 | 0.00 | - | 1 | 5 |
| 0.27 | 0.00 | - | 32 | 4,546 | 2024-07-19 | 2.45 | 0.00 | - | 10 | 12 |
| 0.46 | 0.00 | - | 1 | 2,992 | 2024-08-16 | 2.86 | 0.00 | - | 35 | 91 |
| 0.63 | 0.00 | - | 35 | 9,096 | 2024-09-20 | 2.46 | 0.00 | - | 50 | 823 |
| 0.92 | 0.00 | - | 7 | 2,651 | 2024-11-15 | 2.72 | 0.00 | - | 50 | 332 |
| 1.25 | +0.05 | +4.17% | 6 | 15,122 | 2025-01-17 | 2.94 | 0.00 | - | 20 | 4,247 |
| 1.78 | 0.00 | - | 11 | 14,025 | 2025-06-20 | 3.25 | 0.00 | - | 63 | 2,413 |
| 2.02 | 0.00 | - | 1 | 676 | 2025-07-18 | 3.18 | 0.00 | - | 1 | 1,731 |
| 2.35 | 0.00 | - | 147 | 4,772 | 2025-12-19 | 3.60 | 0.00 | - | 1,200 | 6,955 |
| 2.65 | 0.00 | - | 300 | 2,165 | 2026-01-16 | 3.60 | 0.00 | - | 381 | 4,132 |
| 3.25 | 0.00 | - | 10 | 783 | 2026-06-18 | 3.84 | 0.00 | - | 15 | 110 |
| 3.00 | 0.00 | - | 2 | 336 | 2026-12-18 | 4.00 | 0.00 | - | 82 | 90 |
© 2024 Yahoo. All rights reserved.