American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 802 | 2024-05-17 | 1.75 | 0.00 | - | 1 | 41 |
| 0.02 | 0.00 | - | 102 | 319 | 2024-05-24 | 1.70 | 0.00 | - | 14 | 14 |
| 0.04 | 0.00 | - | 13 | 369 | 2024-05-31 | 1.84 | 0.00 | - | 2 | 6 |
| 0.09 | 0.00 | - | 1 | 115 | 2024-06-07 | 1.55 | 0.00 | - | 4 | 4 |
| 0.14 | 0.00 | - | 16 | 280 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 234 | 2024-06-28 | 1.73 | +0.03 | +1.76% | 30 | 30 |
© 2024 Yahoo. All rights reserved.