American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,065 | 0 | 2024-05-24 | 1.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 112 | 0 | 2024-05-31 | 1.59 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 241 | 0 | 2024-06-07 | 1.62 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 750 | 0 | 2024-06-14 | 1.63 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 1,214 | 0 | 2024-06-21 | 1.59 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 16 | 0 | 2024-06-28 | 1.28 | 0.00 | - | 30 | 0 |
| 0.38 | 0.00 | - | 201 | 0 | 2024-07-19 | 1.77 | 0.00 | - | 28 | 0 |
| 0.58 | 0.00 | - | 231 | 0 | 2024-08-16 | 1.90 | 0.00 | - | 20 | 0 |
| 0.78 | 0.00 | - | 125 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 79 | 0 | 2024-11-15 | 2.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.