American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 1,431 | 4,642 | 2024-05-24 | 1.08 | +0.28 | +35.00% | 97 | 566 |
| 0.08 | -0.06 | -42.86% | 669 | 3,372 | 2024-05-31 | 1.04 | +0.32 | +44.44% | 19 | 1,212 |
| 0.16 | -0.06 | -27.27% | 286 | 1,913 | 2024-06-07 | 1.15 | +0.35 | +43.75% | 1 | 81 |
| 0.21 | -0.11 | -34.38% | 55 | 420 | 2024-06-14 | 1.12 | +0.16 | +16.67% | 1 | 5 |
| 0.32 | -0.18 | -36.00% | 222 | 476 | 2024-06-28 | 1.24 | +0.16 | +14.81% | 15 | 17 |
© 2024 Yahoo. All rights reserved.