American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | +0.14 | +17.07% | 427 | 18,174 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 31,824 |
| 0.95 | +0.05 | +5.56% | 1 | 1,184 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 66 | 1,281 |
| 1.09 | +0.13 | +13.54% | 28 | 775 | 2024-05-31 | 0.12 | -0.03 | -20.00% | 36 | 1,178 |
| 1.15 | +0.08 | +7.48% | 4 | 235 | 2024-06-07 | 0.20 | -0.02 | -9.09% | 21 | 1,098 |
| 1.22 | +0.09 | +7.96% | 2 | 277 | 2024-06-14 | 0.27 | +0.01 | +3.85% | 10 | 221 |
| 1.25 | +0.09 | +7.76% | 26 | 13,031 | 2024-06-21 | 0.28 | -0.04 | -12.50% | 15 | 15,132 |
| 1.25 | +0.03 | +2.46% | 1 | 105 | 2024-06-28 | 0.35 | -0.01 | -2.78% | 1 | 63 |
| 1.57 | +0.11 | +7.59% | 131 | 2,587 | 2024-07-19 | 0.50 | -0.02 | -3.85% | 148 | 4,837 |
| 1.76 | +0.08 | +4.76% | 1 | 2,560 | 2024-08-16 | 0.70 | 0.00 | - | 550 | 5,436 |
| 2.00 | +0.09 | +4.71% | 15 | 6,521 | 2024-09-20 | 0.81 | -0.06 | -6.90% | 4 | 13,624 |
| 2.40 | 0.00 | - | 1 | 1,215 | 2024-11-15 | 1.12 | 0.00 | - | 4 | 16,260 |
© 2024 Yahoo. All rights reserved.