American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.25 | -10.42% | 2 | 8 | 2024-05-24 | 0.01 | -0.04 | -80.00% | 34 | 1,693 |
| 1.56 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.03 | +0.01 | +50.00% | 1,004 | 600 |
| 2.70 | 0.00 | - | 1 | 42 | 2024-06-07 | 0.03 | -0.01 | -25.00% | 3 | 263 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 3 | 359 |
| - | - | - | - | - | 2024-06-28 | 0.10 | +0.02 | +25.00% | 17 | 161 |
© 2024 Yahoo. All rights reserved.