American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | - | 4 | 55 | 2024-05-24 | 0.01 | 0.00 | - | 21 | 4,038 |
| 2.59 | 0.00 | - | 8 | 36 | 2024-05-31 | 0.11 | 0.00 | - | 3 | 731 |
| 3.23 | 0.00 | - | 3 | 5 | 2024-06-07 | 0.04 | +0.01 | +33.33% | 1,000 | 372 |
| 2.85 | 0.00 | - | 4 | 8 | 2024-06-14 | 0.03 | 0.00 | - | 100 | 123 |
| 2.77 | -0.23 | -7.67% | 22 | 7,268 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 224 | 34,228 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 4 | 116 |
| 3.15 | 0.00 | - | 105 | 118 | 2024-07-19 | 0.13 | +0.01 | +8.33% | 117 | 5,364 |
| 3.18 | 0.00 | - | 3 | 447 | 2024-08-16 | 0.25 | +0.04 | +19.05% | 4 | 19,454 |
| 3.05 | -0.30 | -8.96% | 15 | 1,003 | 2024-09-20 | 0.35 | 0.00 | - | 4 | 139,770 |
| 3.30 | -0.47 | -12.47% | 6 | 395 | 2024-11-15 | 0.50 | 0.00 | - | 25 | 16,701 |
| 3.60 | -0.35 | -8.86% | 50 | 6,686 | 2025-01-17 | 0.65 | +0.03 | +4.84% | 34 | 80,712 |
| 4.45 | 0.00 | - | 9 | 1,522 | 2025-06-20 | 0.95 | -0.01 | -1.04% | 5 | 13,793 |
| 4.45 | 0.00 | - | 11 | 2,570 | 2025-07-18 | 1.00 | +0.06 | +6.38% | 2 | 10,970 |
| 4.65 | -0.35 | -7.00% | 10 | 2,683 | 2026-01-16 | 1.29 | +0.01 | +0.78% | 14 | 18,223 |
| 5.77 | 0.00 | - | 1 | 539 | 2026-06-18 | 1.57 | 0.00 | - | 1 | 5,918 |
| 5.40 | -0.15 | -2.70% | 46 | 1,054 | 2026-12-18 | 1.71 | 0.00 | - | 1 | 445 |
© 2024 Yahoo. All rights reserved.