American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | 0.00 | - | 60 | 317 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,795 |
| 2.95 | 0.00 | - | 15 | 21 | 2024-05-24 | 0.01 | 0.00 | - | 11 | 804 |
| 3.72 | 0.00 | - | 18 | 26 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 660 |
| 3.00 | 0.00 | - | - | 0 | 2024-06-07 | 0.02 | 0.00 | - | 20 | 503 |
| - | - | - | - | - | 2024-06-14 | 0.03 | +0.01 | +50.00% | 4 | 25 |
| - | - | - | - | - | 2024-06-28 | 0.03 | -0.02 | -40.00% | 100 | 200 |
© 2024 Yahoo. All rights reserved.