American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | -0.04 | -0.82% | 2 | 226 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 37,440 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 16 | 129 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 7 | 181 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 103 |
| 5.10 | 0.00 | - | 11 | 1,327 | 2024-06-21 | 0.02 | 0.00 | - | 11 | 143,611 |
| 4.00 | 0.00 | - | 7 | 19 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 178 | 30 |
| 5.22 | 0.00 | - | 5 | 69 | 2024-08-16 | 0.09 | 0.00 | - | 90 | 51,382 |
| 5.25 | 0.00 | - | 2 | 912 | 2024-09-20 | 0.11 | -0.01 | -7.69% | 3 | 53,149 |
| 5.05 | 0.00 | - | 1 | 133 | 2024-11-15 | 0.22 | 0.00 | - | 25 | 19,773 |
| 5.45 | 0.00 | - | 16 | 5,072 | 2025-01-17 | 0.28 | -0.03 | -9.68% | 14 | 75,528 |
| 5.90 | 0.00 | - | 2 | 816 | 2025-06-20 | 0.52 | 0.00 | - | 10 | 52,456 |
| 6.25 | 0.00 | - | 6 | 250 | 2025-07-18 | 0.58 | 0.00 | - | 1 | 4,090 |
| 5.70 | 0.00 | - | 8 | 844 | 2025-12-19 | 0.71 | -0.01 | -1.39% | 7 | 39,885 |
| 6.40 | -0.10 | -1.54% | 3 | 295 | 2026-01-16 | 0.77 | 0.00 | - | 190 | 4,427 |
| 6.75 | 0.00 | - | 1 | 424 | 2026-06-18 | 1.00 | 0.00 | - | 210 | 14,454 |
| 7.18 | 0.00 | - | 4 | 599 | 2026-12-18 | 1.12 | -0.06 | -5.08% | 3 | 22,250 |
© 2024 Yahoo. All rights reserved.