American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.53 | +0.23 | +4.34% | 60 | 3 | 2024-05-24 | 0.05 | 0.00 | - | 50 | 91 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 200 | 1 |
| 6.10 | 0.00 | - | 1 | 129 | 2024-06-21 | 0.05 | +0.04 | +400.00% | 8 | 5,305 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 2 | 231 |
| 5.75 | 0.00 | - | 40 | 44 | 2024-08-16 | 0.07 | +0.02 | +40.00% | 1 | 7,767 |
| 5.25 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.08 | 0.00 | - | 184 | 6,162 |
| - | - | - | - | - | 2024-11-15 | 0.15 | 0.00 | - | 164 | 1,075 |
© 2024 Yahoo. All rights reserved.