American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 5 | 656 | 2024-06-21 | 0.01 | 0.00 | - | 345 | 14,728 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 60 | 201 |
| 7.90 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.03 | -0.01 | -25.00% | 192 | 870 |
| 7.10 | 0.00 | - | 1 | 511 | 2024-09-20 | 0.06 | 0.00 | - | 77 | 27,721 |
| 6.30 | 0.00 | - | 100 | 100 | 2024-11-15 | 0.09 | 0.00 | - | 196 | 325 |
| 6.55 | -0.35 | -5.07% | 126 | 3,266 | 2025-01-17 | 0.13 | -0.02 | -13.33% | 102 | 93,107 |
| 6.90 | -0.40 | -5.48% | 1 | 53 | 2025-06-20 | 0.26 | -0.03 | -10.34% | 14 | 10,812 |
| 6.95 | -0.55 | -7.33% | 2 | 344 | 2025-07-18 | 0.34 | 0.00 | - | 1,842 | 24,397 |
| 7.80 | +0.55 | +7.59% | 1 | 666 | 2025-12-19 | 0.38 | 0.00 | - | 4 | 23,322 |
| 7.70 | 0.00 | - | 2 | 91 | 2026-01-16 | 0.46 | 0.00 | - | 20 | 32,045 |
| 7.73 | 0.00 | - | 7 | 80 | 2026-06-18 | 0.62 | +0.02 | +3.33% | 3 | 8,751 |
| 8.25 | 0.00 | - | 1 | 40 | 2026-12-18 | 0.72 | +0.02 | +2.86% | 2 | 3,983 |
© 2024 Yahoo. All rights reserved.