American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 3 | 79 | 2024-06-21 | 0.01 | 0.00 | - | 41 | 506 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 60 | 140 |
| 8.59 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.02 | -0.01 | -33.33% | 6 | 544 |
| 7.60 | 0.00 | - | 9 | 36 | 2024-09-20 | 0.05 | +0.01 | +25.00% | 4 | 622 |
| 7.70 | -1.20 | -13.48% | 1 | 20 | 2024-11-15 | 0.06 | -0.03 | -33.33% | 179 | 595 |
© 2024 Yahoo. All rights reserved.