American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.82 | 0.00 | - | 120 | 50 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 269 |
| 9.05 | 0.00 | - | 4 | 28 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 70,140 |
| 9.45 | 0.00 | - | 7 | 8 | 2024-08-16 | 0.03 | 0.00 | - | 60 | 50 |
| 8.68 | 0.00 | - | - | 5 | 2024-09-20 | 0.03 | 0.00 | - | 6 | 261 |
| 8.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.07 | +0.02 | +40.00% | 62 | 424 |
© 2024 Yahoo. All rights reserved.