American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 946 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 52,955 |
| 10.75 | 0.00 | - | - | 2 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 25 |
| 9.27 | 0.00 | - | 3 | 131 | 2024-09-20 | 0.02 | 0.00 | - | 4 | 1,813 |
| 9.60 | +1.05 | +12.28% | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 9.65 | -0.37 | -3.69% | 12 | 1,519 | 2025-01-17 | 0.06 | 0.00 | - | 6 | 119,397 |
| 9.60 | 0.00 | - | 1 | 39 | 2025-06-20 | 0.10 | 0.00 | - | 40 | 81,413 |
| 9.03 | 0.00 | - | 10 | 21 | 2025-07-18 | 0.13 | 0.00 | - | 3 | 96,033 |
| 9.90 | 0.00 | - | 1 | 56 | 2025-12-19 | 0.15 | 0.00 | - | 1 | 165,927 |
| 9.32 | 0.00 | - | 2 | 21 | 2026-01-16 | 0.16 | 0.00 | - | 2 | 16,180 |
| 8.22 | 0.00 | - | 1 | 13 | 2026-06-18 | 0.27 | -0.04 | -12.90% | 26 | 84,392 |
| 10.50 | 0.00 | - | 1 | 5 | 2026-12-18 | 0.36 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.