American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5,869 | 2024-06-21 | 8.00 | 0.00 | - | 11 | 3 |
| 0.02 | 0.00 | - | 30 | 32 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 235 | 492 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 295 | 2024-09-20 | 7.10 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 10 | 121 | 2024-11-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8,115 | 2025-01-17 | 7.71 | 0.00 | - | 50 | 1 |
| 0.59 | 0.00 | - | 7 | 5,915 | 2025-06-20 | 7.20 | 0.00 | - | 300 | 101 |
| 0.70 | 0.00 | - | 33 | 1,002 | 2025-07-18 | 7.15 | 0.00 | - | 281 | 506 |
| 1.10 | 0.00 | - | 2 | 4,136 | 2025-12-19 | 8.17 | 0.00 | - | 1 | 585 |
| 0.92 | 0.00 | - | 1 | 2,977 | 2026-01-16 | 8.48 | 0.00 | - | 5 | 472 |
| 1.30 | 0.00 | - | 1 | 335 | 2026-06-18 | 7.24 | 0.00 | - | 2 | 1 |
| 1.97 | 0.00 | - | 5 | 857 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.