American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,646 | 2024-05-17 | 4.90 | 0.00 | - | 130 | 0 |
| 0.04 | 0.00 | - | 700 | 824 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 141 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 5.43 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 2,277 | 2024-06-21 | 4.50 | 0.00 | - | 9 | 9 |
| 0.03 | -0.04 | -57.14% | 200 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 580 | 2024-07-19 | 4.35 | 0.00 | - | - | 0 |
| 0.17 | -0.04 | -19.05% | 1 | 482 | 2024-08-16 | 4.26 | 0.00 | - | 5 | 7 |
| 0.28 | 0.00 | - | 1 | 2,283 | 2024-09-20 | 5.20 | 0.00 | - | 4 | 4 |
| 0.51 | -0.12 | -19.05% | 20 | 78 | 2024-11-15 | 5.05 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.