American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 421 | 2024-05-24 | 3.45 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 37 | 703 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 161 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 112 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 25,183 | 2024-06-21 | 3.82 | +0.81 | +26.91% | 1 | 11,266 |
| 0.02 | -0.02 | -50.00% | 101 | 143 | 2024-06-28 | 3.85 | +0.65 | +20.31% | 20 | 20 |
| 0.07 | -0.03 | -30.00% | 3 | 700 | 2024-07-19 | 3.31 | 0.00 | - | 20 | 20 |
| 0.13 | -0.05 | -27.78% | 3,162 | 8,680 | 2024-08-16 | 3.49 | 0.00 | - | 5 | 29 |
| 0.22 | -0.11 | -33.33% | 189 | 8,961 | 2024-09-20 | 3.85 | -0.40 | -9.41% | 1 | 245 |
| 0.47 | -0.08 | -14.55% | 21 | 2,565 | 2024-11-15 | 3.39 | 0.00 | - | 50 | 63 |
© 2024 Yahoo. All rights reserved.