American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 665 | 2024-05-24 | 2.55 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 549 | 2024-05-31 | 1.90 | 0.00 | - | 21 | 12 |
| 0.03 | 0.00 | - | 2 | 367 | 2024-06-07 | 2.68 | -0.12 | -4.29% | 4 | 10 |
| 0.03 | -0.03 | -42.86% | 8 | 152 | 2024-06-14 | 2.23 | 0.00 | - | - | 4 |
| 0.04 | -0.03 | -37.50% | 130 | 13,942 | 2024-06-21 | 2.50 | 0.00 | - | 1 | 24 |
| 0.09 | +0.02 | +28.57% | 2 | 284 | 2024-06-28 | 2.51 | 0.00 | - | 1 | 5 |
| 0.17 | -0.02 | -10.53% | 25 | 4,686 | 2024-07-19 | 2.65 | 0.00 | - | 5 | 12 |
| 0.30 | -0.03 | -9.09% | 4 | 2,992 | 2024-08-16 | 2.86 | 0.00 | - | 35 | 91 |
| 0.47 | -0.03 | -6.00% | 11 | 9,144 | 2024-09-20 | 2.46 | 0.00 | - | 50 | 823 |
| 0.73 | -0.04 | -5.19% | 5 | 2,774 | 2024-11-15 | 2.72 | 0.00 | - | 50 | 332 |
| 0.95 | -0.10 | -9.52% | 8 | 15,174 | 2025-01-17 | 3.10 | 0.00 | - | 5 | 4,243 |
| 1.65 | 0.00 | - | 6 | 14,030 | 2025-06-20 | 3.20 | 0.00 | - | 5 | 2,409 |
| 1.65 | 0.00 | - | 11 | 676 | 2025-07-18 | 3.18 | 0.00 | - | 1 | 1,731 |
| 2.16 | 0.00 | - | 414 | 4,276 | 2025-12-19 | 3.65 | +0.20 | +5.80% | 226 | 6,957 |
| 2.10 | -0.10 | -4.55% | 4 | 2,440 | 2026-01-16 | 3.60 | 0.00 | - | 381 | 4,132 |
| 3.25 | 0.00 | - | 10 | 783 | 2026-06-18 | 3.84 | 0.00 | - | 15 | 110 |
| 3.05 | 0.00 | - | 5 | 327 | 2026-12-18 | 3.90 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.