American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 20 | 1,687 | 2024-05-24 | 1.77 | +0.57 | +47.50% | 10 | 15 |
| 0.02 | -0.03 | -50.00% | 190 | 1,570 | 2024-05-31 | 1.90 | +0.31 | +19.50% | 8 | 19 |
| 0.04 | -0.05 | -55.56% | 173 | 1,051 | 2024-06-07 | 1.81 | +0.19 | +11.73% | 3 | 27 |
| 0.07 | -0.05 | -41.67% | 57 | 1,901 | 2024-06-14 | 1.63 | 0.00 | - | 6 | 3 |
| 0.07 | -0.10 | -55.56% | 6,058 | 26,775 | 2024-06-21 | 1.90 | +0.31 | +19.50% | 18 | 1,629 |
| 0.12 | -0.08 | -40.00% | 6 | 109 | 2024-06-28 | 1.28 | 0.00 | - | 30 | 45 |
| 0.24 | -0.14 | -35.00% | 525 | 1,952 | 2024-07-19 | 2.05 | +0.28 | +15.82% | 22 | 60 |
| 0.42 | -0.16 | -27.59% | 670 | 2,793 | 2024-08-16 | 2.06 | +0.16 | +8.42% | 306 | 947 |
| 0.57 | -0.21 | -26.92% | 732 | 2,230 | 2024-09-20 | 2.20 | +0.20 | +10.00% | 10 | 1,365 |
| 0.89 | -0.22 | -19.82% | 82 | 2,206 | 2024-11-15 | 2.10 | 0.00 | - | 1 | 372 |
© 2024 Yahoo. All rights reserved.