American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3,433 | 0 | 2024-05-24 | 0.52 | 0.00 | - | 23,502 | 0 |
| 0.18 | 0.00 | - | 1,406 | 0 | 2024-05-31 | 0.63 | 0.00 | - | 291 | 0 |
| 0.32 | 0.00 | - | 326 | 0 | 2024-06-07 | 0.74 | 0.00 | - | 2,528 | 0 |
| 0.38 | 0.00 | - | 301 | 0 | 2024-06-14 | 0.84 | 0.00 | - | 13 | 0 |
| 0.45 | 0.00 | - | 5,943 | 0 | 2024-06-21 | 0.86 | 0.00 | - | 377 | 0 |
| 0.51 | 0.00 | - | 212 | 0 | 2024-06-28 | 0.91 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 410 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 8 | 0 |
| 0.95 | 0.00 | - | 217 | 0 | 2024-08-16 | 1.26 | 0.00 | - | 33 | 0 |
| 1.18 | 0.00 | - | 114 | 0 | 2024-09-20 | 1.39 | 0.00 | - | 164 | 0 |
| 1.49 | 0.00 | - | 86 | 0 | 2024-11-15 | 1.64 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 165 | 0 | 2025-01-17 | 1.82 | 0.00 | - | 16 | 0 |
| 2.36 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.95 | 0.00 | - | 232 | 0 |
| 2.36 | 0.00 | - | 19 | 0 | 2025-06-20 | 2.18 | 0.00 | - | 12 | 0 |
| 2.50 | 0.00 | - | 101 | 0 | 2025-07-18 | 2.13 | 0.00 | - | 168 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 2025-12-19 | 2.29 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 20 | 0 | 2026-01-16 | 2.40 | 0.00 | - | 496 | 0 |
| 3.52 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.65 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 127 | 0 | 2026-12-18 | 2.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.