American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:14.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.11 | +31.43% | 706 | 6,443 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 1,079 | 7,629 |
| 0.57 | +0.05 | +9.62% | 181 | 2,100 | 2024-05-24 | 0.12 | -0.06 | -31.58% | 541 | 2,025 |
| 0.71 | +0.08 | +13.11% | 52 | 2,302 | 2024-05-31 | 0.23 | -0.07 | -23.33% | 33 | 392 |
| 0.80 | +0.08 | +11.11% | 14 | 411 | 2024-06-07 | 0.33 | -0.05 | -13.16% | 17 | 8,730 |
| 0.88 | +0.08 | +10.00% | 1 | 568 | 2024-06-14 | 0.41 | -0.07 | -14.58% | 8 | 322 |
| 0.93 | 0.00 | - | 65 | 140 | 2024-06-28 | 0.52 | -0.03 | -5.45% | 76 | 83 |
© 2024 Yahoo. All rights reserved.