American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.09 | +11.25% | 1,261 | 18,174 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 31,824 |
| 1.00 | +0.10 | +11.11% | 595 | 1,184 | 2024-05-24 | 0.04 | -0.04 | -50.00% | 108 | 1,281 |
| 1.03 | +0.07 | +7.29% | 39 | 775 | 2024-05-31 | 0.12 | -0.03 | -20.00% | 192 | 1,178 |
| 1.15 | +0.08 | +7.48% | 4 | 235 | 2024-06-07 | 0.19 | -0.03 | -13.64% | 35 | 1,098 |
| 1.19 | +0.06 | +5.31% | 4 | 277 | 2024-06-14 | 0.23 | -0.03 | -11.54% | 12 | 221 |
| 1.27 | +0.11 | +9.48% | 79 | 13,031 | 2024-06-21 | 0.28 | -0.04 | -12.50% | 49 | 15,132 |
| 1.25 | +0.03 | +2.46% | 1 | 105 | 2024-06-28 | 0.33 | -0.03 | -8.33% | 8 | 63 |
| 1.57 | +0.11 | +7.53% | 131 | 2,587 | 2024-07-19 | 0.48 | -0.04 | -7.69% | 313 | 4,837 |
| 1.75 | +0.07 | +4.17% | 31 | 2,560 | 2024-08-16 | 0.66 | -0.04 | -5.71% | 4 | 5,436 |
| 2.00 | +0.09 | +4.71% | 15 | 6,521 | 2024-09-20 | 0.82 | -0.05 | -5.75% | 9 | 13,624 |
| 2.40 | 0.00 | - | 1 | 1,215 | 2024-11-15 | 1.12 | 0.00 | - | 4 | 16,260 |
© 2024 Yahoo. All rights reserved.